Comture Corporation (3844.T)

JPY 1689.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2270.0 2306.0 2260.0 2294.0 192.2 Thousand
18 Dec, 2024 2292.0 2308.0 2275.0 2287.0 173.5 Thousand
17 Dec, 2024 2217.0 2305.0 2192.0 2273.0 198.8 Thousand
16 Dec, 2024 2246.0 2309.0 2212.0 2218.0 222.5 Thousand
13 Dec, 2024 2106.0 2295.0 2106.0 2246.0 360.1 Thousand
12 Dec, 2024 2187.0 2194.0 2104.0 2117.0 178.6 Thousand
11 Dec, 2024 2189.0 2200.0 2165.0 2172.0 115.7 Thousand
10 Dec, 2024 2153.0 2190.0 2146.0 2173.0 203.2 Thousand
09 Dec, 2024 2235.0 2247.0 2193.0 2203.0 120.3 Thousand
06 Dec, 2024 2189.0 2215.0 2182.0 2214.0 114.6 Thousand