Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2102.0 | 2126.0 | 2075.0 | 2075.0 | 108.5 Thousand |
| 22 Jan, 2025 | 2089.0 | 2117.0 | 2085.0 | 2111.0 | 108.3 Thousand |
| 21 Jan, 2025 | 2102.0 | 2102.0 | 2077.0 | 2089.0 | 60.4 Thousand |
| 20 Jan, 2025 | 2072.0 | 2108.0 | 2063.0 | 2091.0 | 143.8 Thousand |
| 17 Jan, 2025 | 2075.0 | 2093.0 | 2050.0 | 2072.0 | 120.3 Thousand |
| 16 Jan, 2025 | 2098.0 | 2119.0 | 2065.0 | 2085.0 | 141.8 Thousand |
| 15 Jan, 2025 | 2076.0 | 2081.0 | 2058.0 | 2077.0 | 130.3 Thousand |
| 14 Jan, 2025 | 2101.0 | 2101.0 | 2049.0 | 2082.0 | 188.9 Thousand |
| 10 Jan, 2025 | 2119.0 | 2149.0 | 2098.0 | 2123.0 | 227.9 Thousand |
| 09 Jan, 2025 | 2127.0 | 2171.0 | 2127.0 | 2169.0 | 252.5 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40