Comture Corporation (3844.T)
JPY 1689.0
(0.78%)
JPY 1689.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2096.0 | 2148.0 | 2078.0 | 2128.0 | 339.9 Thousand |
| 07 Jan, 2025 | 2150.0 | 2150.0 | 2089.0 | 2112.0 | 311.4 Thousand |
| 06 Jan, 2025 | 2253.0 | 2269.0 | 2136.0 | 2140.0 | 208.5 Thousand |
| 30 Dec, 2024 | 2289.0 | 2300.0 | 2253.0 | 2261.0 | 153 Thousand |
| 27 Dec, 2024 | 2300.0 | 2314.0 | 2285.0 | 2300.0 | 134.2 Thousand |
| 26 Dec, 2024 | 2285.0 | 2300.0 | 2272.0 | 2299.0 | 86.1 Thousand |
| 25 Dec, 2024 | 2295.0 | 2305.0 | 2274.0 | 2297.0 | 95.8 Thousand |
| 24 Dec, 2024 | 2320.0 | 2320.0 | 2275.0 | 2278.0 | 79.7 Thousand |
| 23 Dec, 2024 | 2305.0 | 2326.0 | 2286.0 | 2300.0 | 176.1 Thousand |
| 20 Dec, 2024 | 2289.0 | 2320.0 | 2255.0 | 2300.0 | 240.7 Thousand |
ITUB4
RAI
MOON
6457
LPDC
0R40