Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 496.0 497.0 485.0 485.0 137.6 Thousand
03 Dec, 2024 505.0 507.0 489.0 496.0 95.7 Thousand
02 Dec, 2024 505.0 511.0 501.0 505.0 50.9 Thousand
29 Nov, 2024 511.0 512.0 503.0 505.0 30.4 Thousand
28 Nov, 2024 510.0 519.0 510.0 511.0 133 Thousand
27 Nov, 2024 517.0 517.0 505.0 511.0 41 Thousand
26 Nov, 2024 523.0 528.0 511.0 521.0 99.7 Thousand
25 Nov, 2024 537.0 545.0 523.0 523.0 148.4 Thousand
22 Nov, 2024 502.0 548.0 499.0 536.0 425.9 Thousand
21 Nov, 2024 503.0 505.0 495.0 499.0 25.9 Thousand