Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 511.0 525.0 499.0 503.0 78.1 Thousand
19 Nov, 2024 476.0 511.0 476.0 510.0 145.1 Thousand
18 Nov, 2024 471.0 481.0 469.0 470.0 45.5 Thousand
15 Nov, 2024 480.0 483.0 472.0 474.0 64.7 Thousand
14 Nov, 2024 495.0 495.0 480.0 480.0 84.1 Thousand
13 Nov, 2024 497.0 501.0 490.0 491.0 35 Thousand
12 Nov, 2024 508.0 518.0 496.0 496.0 57.2 Thousand
11 Nov, 2024 510.0 510.0 501.0 508.0 30.1 Thousand
08 Nov, 2024 507.0 525.0 505.0 512.0 88.3 Thousand
07 Nov, 2024 501.0 518.0 501.0 504.0 63 Thousand