Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 500.0 508.0 496.0 505.0 38.4 Thousand
05 Nov, 2024 498.0 503.0 496.0 497.0 19.2 Thousand
01 Nov, 2024 505.0 507.0 498.0 498.0 23.8 Thousand
31 Oct, 2024 505.0 517.0 505.0 512.0 31.1 Thousand
30 Oct, 2024 520.0 520.0 507.0 507.0 52.3 Thousand
29 Oct, 2024 503.0 520.0 501.0 518.0 47.1 Thousand
28 Oct, 2024 488.0 504.0 488.0 503.0 25.1 Thousand
25 Oct, 2024 500.0 500.0 488.0 488.0 71.1 Thousand
24 Oct, 2024 502.0 503.0 495.0 496.0 40.9 Thousand
23 Oct, 2024 518.0 518.0 504.0 504.0 36.7 Thousand