Asteria Corporation (3853.T)

JPY 496.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 529.0 542.0 522.0 522.0 74.1 Thousand
31 Mar, 2025 547.0 547.0 521.0 521.0 105.7 Thousand
28 Mar, 2025 557.0 567.0 553.0 553.0 59.3 Thousand
27 Mar, 2025 556.0 570.0 553.0 570.0 90.5 Thousand
26 Mar, 2025 558.0 563.0 558.0 563.0 54.7 Thousand
25 Mar, 2025 570.0 570.0 555.0 556.0 47.1 Thousand
24 Mar, 2025 552.0 570.0 550.0 567.0 107.1 Thousand
21 Mar, 2025 555.0 556.0 548.0 548.0 70.9 Thousand
19 Mar, 2025 557.0 563.0 556.0 557.0 35.4 Thousand
18 Mar, 2025 573.0 573.0 559.0 559.0 79.8 Thousand