Asteria Corporation (3853.T)
JPY 496.0
(0.0%)
JPY 496.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 568.0 | 569.0 | 561.0 | 565.0 | 41.9 Thousand |
| 14 Mar, 2025 | 554.0 | 570.0 | 554.0 | 568.0 | 75.3 Thousand |
| 13 Mar, 2025 | 564.0 | 571.0 | 556.0 | 561.0 | 69.2 Thousand |
| 12 Mar, 2025 | 563.0 | 573.0 | 558.0 | 568.0 | 56.1 Thousand |
| 11 Mar, 2025 | 560.0 | 564.0 | 548.0 | 563.0 | 88.7 Thousand |
| 10 Mar, 2025 | 551.0 | 567.0 | 547.0 | 566.0 | 82.8 Thousand |
| 07 Mar, 2025 | 572.0 | 572.0 | 547.0 | 548.0 | 155.8 Thousand |
| 06 Mar, 2025 | 569.0 | 577.0 | 565.0 | 574.0 | 130.3 Thousand |
| 05 Mar, 2025 | 564.0 | 582.0 | 557.0 | 570.0 | 88.3 Thousand |
| 04 Mar, 2025 | 577.0 | 577.0 | 561.0 | 561.0 | 44.1 Thousand |
USCMF
CURR
2349
NVSGF
5032
5531