Ubiquitous AI Corporation (3858.T)
JPY 363.0
(-0.82%)
JPY 363.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 400.0 | 404.0 | 398.0 | 398.0 | 41.4 Thousand |
| 24 Mar, 2025 | 400.0 | 403.0 | 398.0 | 399.0 | 36.9 Thousand |
| 21 Mar, 2025 | 413.0 | 413.0 | 401.0 | 401.0 | 54.2 Thousand |
| 19 Mar, 2025 | 409.0 | 415.0 | 408.0 | 410.0 | 49.4 Thousand |
| 18 Mar, 2025 | 420.0 | 422.0 | 406.0 | 407.0 | 83.7 Thousand |
| 17 Mar, 2025 | 430.0 | 430.0 | 410.0 | 413.0 | 181.8 Thousand |
| 14 Mar, 2025 | 384.0 | 394.0 | 384.0 | 390.0 | 35.5 Thousand |
| 13 Mar, 2025 | 393.0 | 393.0 | 384.0 | 384.0 | 25.9 Thousand |
| 12 Mar, 2025 | 376.0 | 391.0 | 376.0 | 390.0 | 39.6 Thousand |
| 11 Mar, 2025 | 372.0 | 378.0 | 362.0 | 376.0 | 64.1 Thousand |
G107
ISTA
KFI1
CREO
2208
AAF