gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 406.0 411.0 395.0 397.0 818 Thousand
04 Mar, 2024 400.0 410.0 396.0 408.0 861.1 Thousand
01 Mar, 2024 399.0 403.0 394.0 394.0 378.5 Thousand
29 Feb, 2024 393.0 403.0 387.0 399.0 852.5 Thousand
28 Feb, 2024 408.0 415.0 398.0 398.0 608.5 Thousand
27 Feb, 2024 405.0 412.0 405.0 408.0 430 Thousand
26 Feb, 2024 400.0 412.0 396.0 405.0 572.1 Thousand
22 Feb, 2024 400.0 403.0 396.0 399.0 268.1 Thousand
21 Feb, 2024 400.0 403.0 394.0 396.0 321.7 Thousand
20 Feb, 2024 407.0 408.0 397.0 399.0 376.2 Thousand