gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 385.0 | 395.0 | 383.0 | 393.0 | 368.9 Thousand |
| 15 Feb, 2024 | 393.0 | 395.0 | 385.0 | 386.0 | 418.6 Thousand |
| 14 Feb, 2024 | 394.0 | 398.0 | 391.0 | 393.0 | 318.7 Thousand |
| 13 Feb, 2024 | 400.0 | 402.0 | 393.0 | 398.0 | 323.7 Thousand |
| 09 Feb, 2024 | 395.0 | 400.0 | 394.0 | 396.0 | 257.8 Thousand |
| 08 Feb, 2024 | 397.0 | 403.0 | 395.0 | 397.0 | 390.8 Thousand |
| 07 Feb, 2024 | 400.0 | 403.0 | 397.0 | 399.0 | 193.9 Thousand |
| 06 Feb, 2024 | 405.0 | 405.0 | 398.0 | 400.0 | 242 Thousand |
| 05 Feb, 2024 | 403.0 | 409.0 | 400.0 | 405.0 | 213.5 Thousand |
| 02 Feb, 2024 | 395.0 | 411.0 | 395.0 | 401.0 | 462.5 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L