gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 405.0 408.0 393.0 393.0 723.7 Thousand
17 Jan, 2024 412.0 417.0 407.0 407.0 360.1 Thousand
16 Jan, 2024 418.0 423.0 412.0 412.0 345.8 Thousand
15 Jan, 2024 421.0 423.0 416.0 421.0 248.4 Thousand
12 Jan, 2024 420.0 426.0 411.0 421.0 755.9 Thousand
11 Jan, 2024 437.0 438.0 423.0 423.0 583.5 Thousand
10 Jan, 2024 442.0 443.0 432.0 432.0 474.2 Thousand
09 Jan, 2024 433.0 439.0 430.0 437.0 432.4 Thousand
05 Jan, 2024 439.0 444.0 430.0 431.0 437.6 Thousand
04 Jan, 2024 437.0 441.0 426.0 437.0 633.6 Thousand