gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 457.0 | 470.0 | 439.0 | 441.0 | 1.95 Million |
| 27 Dec, 2023 | 484.0 | 510.0 | 461.0 | 465.0 | 6.07 Million |
| 26 Dec, 2023 | 436.0 | 436.0 | 436.0 | 436.0 | 175.7 Thousand |
| 25 Dec, 2023 | 368.0 | 370.0 | 355.0 | 356.0 | 836.7 Thousand |
| 22 Dec, 2023 | 377.0 | 380.0 | 368.0 | 368.0 | 536.6 Thousand |
| 21 Dec, 2023 | 376.0 | 381.0 | 375.0 | 379.0 | 239.2 Thousand |
| 20 Dec, 2023 | 375.0 | 384.0 | 375.0 | 376.0 | 330.2 Thousand |
| 19 Dec, 2023 | 372.0 | 381.0 | 372.0 | 376.0 | 362.7 Thousand |
| 18 Dec, 2023 | 375.0 | 376.0 | 367.0 | 370.0 | 615 Thousand |
| 15 Dec, 2023 | 382.0 | 386.0 | 378.0 | 384.0 | 368.7 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L