gumi Inc. (3903.T)

JPY 475.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 426.0 430.0 412.0 416.0 669.8 Thousand
29 Nov, 2023 407.0 419.0 407.0 410.0 529.8 Thousand
28 Nov, 2023 416.0 417.0 407.0 407.0 400.6 Thousand
27 Nov, 2023 415.0 422.0 412.0 415.0 379.4 Thousand
24 Nov, 2023 416.0 425.0 416.0 416.0 377.6 Thousand
22 Nov, 2023 420.0 421.0 415.0 417.0 256 Thousand
21 Nov, 2023 419.0 423.0 414.0 421.0 320 Thousand
20 Nov, 2023 414.0 428.0 414.0 416.0 436.2 Thousand
17 Nov, 2023 411.0 414.0 406.0 411.0 361.5 Thousand
16 Nov, 2023 426.0 426.0 410.0 410.0 565.6 Thousand