gumi Inc. (3903.T)
JPY 475.0
(0.42%)
JPY 475.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 424.0 | 433.0 | 418.0 | 424.0 | 548.2 Thousand |
| 14 Nov, 2023 | 421.0 | 425.0 | 414.0 | 418.0 | 306.2 Thousand |
| 13 Nov, 2023 | 412.0 | 419.0 | 409.0 | 417.0 | 330.2 Thousand |
| 10 Nov, 2023 | 413.0 | 416.0 | 408.0 | 412.0 | 430.3 Thousand |
| 09 Nov, 2023 | 425.0 | 425.0 | 414.0 | 417.0 | 540.9 Thousand |
| 08 Nov, 2023 | 426.0 | 433.0 | 420.0 | 421.0 | 261.4 Thousand |
| 07 Nov, 2023 | 431.0 | 431.0 | 419.0 | 423.0 | 544.2 Thousand |
| 06 Nov, 2023 | 422.0 | 435.0 | 418.0 | 431.0 | 578.5 Thousand |
| 02 Nov, 2023 | 402.0 | 419.0 | 401.0 | 416.0 | 767 Thousand |
| 01 Nov, 2023 | 412.0 | 416.0 | 397.0 | 399.0 | 670.4 Thousand |
000795
ORTI-B
BAC-PO
JETKINGQ
MAY
0M3L