Aiming Inc. (3911.T)
JPY 280.0
(-7.59%)
JPY 280.0
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 296.0 | 296.0 | 285.0 | 286.0 | 1.3 Million |
| 07 May, 2025 | 287.0 | 296.0 | 280.0 | 295.0 | 3.59 Million |
| 02 May, 2025 | 305.0 | 305.0 | 280.0 | 280.0 | 2.95 Million |
| 01 May, 2025 | 318.0 | 319.0 | 297.0 | 303.0 | 7.05 Million |
| 30 Apr, 2025 | 275.0 | 331.0 | 273.0 | 324.0 | 16.58 Million |
| 28 Apr, 2025 | 256.0 | 259.0 | 254.0 | 259.0 | 645.8 Thousand |
| 25 Apr, 2025 | 252.0 | 256.0 | 249.0 | 254.0 | 434.3 Thousand |
| 24 Apr, 2025 | 252.0 | 253.0 | 248.0 | 248.0 | 233.6 Thousand |
| 23 Apr, 2025 | 262.0 | 263.0 | 248.0 | 251.0 | 740.6 Thousand |
| 22 Apr, 2025 | 260.0 | 265.0 | 256.0 | 258.0 | 900.1 Thousand |
000523
1786
GMPUF
3391
1031
OTC