Aiming Inc. (3911.T)

JPY 280.0

(-7.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 199.0 199.0 194.0 196.0 298.5 Thousand
22 Oct, 2024 206.0 206.0 198.0 198.0 640.3 Thousand
21 Oct, 2024 203.0 208.0 202.0 205.0 211.9 Thousand
18 Oct, 2024 203.0 205.0 202.0 204.0 150.3 Thousand
17 Oct, 2024 203.0 205.0 202.0 203.0 156.9 Thousand
16 Oct, 2024 202.0 204.0 201.0 204.0 195.7 Thousand
15 Oct, 2024 210.0 210.0 201.0 204.0 1.02 Million
11 Oct, 2024 199.0 201.0 197.0 199.0 239.4 Thousand
10 Oct, 2024 201.0 201.0 198.0 199.0 236.1 Thousand
09 Oct, 2024 202.0 204.0 200.0 202.0 205.4 Thousand