Aiming Inc. (3911.T)

JPY 280.0

(-7.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 208.0 209.0 205.0 209.0 193.6 Thousand
20 Nov, 2024 204.0 210.0 204.0 209.0 363.5 Thousand
19 Nov, 2024 196.0 204.0 196.0 204.0 294.7 Thousand
18 Nov, 2024 197.0 198.0 193.0 195.0 163.5 Thousand
15 Nov, 2024 200.0 200.0 194.0 197.0 263 Thousand
14 Nov, 2024 201.0 203.0 198.0 199.0 201.7 Thousand
13 Nov, 2024 202.0 203.0 199.0 200.0 263.4 Thousand
12 Nov, 2024 202.0 205.0 200.0 201.0 390.7 Thousand
11 Nov, 2024 202.0 204.0 201.0 203.0 158.2 Thousand
08 Nov, 2024 201.0 203.0 197.0 203.0 354 Thousand