Aiming Inc. (3911.T)

JPY 280.0

(-7.59%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 220.0 227.0 213.0 213.0 1.25 Million
04 Apr, 2025 256.0 259.0 239.0 248.0 1.16 Million
03 Apr, 2025 250.0 266.0 243.0 260.0 2.02 Million
02 Apr, 2025 268.0 268.0 262.0 266.0 1.08 Million
01 Apr, 2025 263.0 269.0 260.0 266.0 1.4 Million
31 Mar, 2025 271.0 272.0 259.0 262.0 1.12 Million
28 Mar, 2025 274.0 278.0 272.0 274.0 1.01 Million
27 Mar, 2025 270.0 277.0 269.0 274.0 1.02 Million
26 Mar, 2025 258.0 275.0 256.0 274.0 1.02 Million
25 Mar, 2025 267.0 267.0 254.0 261.0 961.9 Thousand