Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 918.0 | 918.0 | 916.0 | 916.0 | 1000.00 |
| 22 May, 2025 | 922.0 | 925.0 | 922.0 | 924.0 | 1000.00 |
| 21 May, 2025 | 922.0 | 922.0 | 922.0 | 922.0 | 200.00 |
| 20 May, 2025 | 933.0 | 935.0 | 930.0 | 930.0 | 2000.00 |
| 19 May, 2025 | 925.0 | 929.0 | 925.0 | 929.0 | 1600.00 |
| 16 May, 2025 | 922.0 | 926.0 | 919.0 | 925.0 | 3900.00 |
| 15 May, 2025 | 919.0 | 924.0 | 916.0 | 924.0 | 3800.00 |
| 14 May, 2025 | 927.0 | 927.0 | 918.0 | 919.0 | 6700.00 |
| 13 May, 2025 | 936.0 | 939.0 | 926.0 | 926.0 | 16.7 Thousand |
| 12 May, 2025 | 938.0 | 938.0 | 933.0 | 933.0 | 7200.00 |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910