Mobile Factory, Inc. (3912.T)

JPY 925.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 788.0 804.0 788.0 797.0 32.7 Thousand
21 Sep, 2023 796.0 797.0 789.0 793.0 15.7 Thousand
20 Sep, 2023 803.0 804.0 795.0 796.0 23.3 Thousand
19 Sep, 2023 802.0 803.0 790.0 803.0 46.7 Thousand
15 Sep, 2023 808.0 811.0 806.0 806.0 26 Thousand
14 Sep, 2023 809.0 813.0 806.0 808.0 14.2 Thousand