Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 915.0 | 923.0 | 914.0 | 917.0 | 4900.00 |
| 21 Apr, 2025 | 928.0 | 934.0 | 914.0 | 915.0 | 6700.00 |
| 18 Apr, 2025 | 917.0 | 936.0 | 917.0 | 928.0 | 8700.00 |
| 17 Apr, 2025 | 909.0 | 920.0 | 909.0 | 917.0 | 6800.00 |
| 16 Apr, 2025 | 912.0 | 916.0 | 902.0 | 914.0 | 13.8 Thousand |
| 15 Apr, 2025 | 912.0 | 912.0 | 902.0 | 908.0 | 7800.00 |
| 14 Apr, 2025 | 915.0 | 922.0 | 906.0 | 912.0 | 11.7 Thousand |
| 11 Apr, 2025 | 877.0 | 908.0 | 871.0 | 908.0 | 18.8 Thousand |
| 10 Apr, 2025 | 891.0 | 891.0 | 869.0 | 878.0 | 27.1 Thousand |
| 09 Apr, 2025 | 875.0 | 875.0 | 835.0 | 844.0 | 27.7 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910