Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 921.0 | 938.0 | 919.0 | 938.0 | 15.2 Thousand |
| 08 May, 2025 | 916.0 | 925.0 | 916.0 | 917.0 | 10.1 Thousand |
| 07 May, 2025 | 925.0 | 945.0 | 916.0 | 916.0 | 42.7 Thousand |
| 02 May, 2025 | 941.0 | 954.0 | 925.0 | 925.0 | 23 Thousand |
| 01 May, 2025 | 920.0 | 950.0 | 914.0 | 942.0 | 89.5 Thousand |
| 30 Apr, 2025 | 917.0 | 955.0 | 893.0 | 920.0 | 63.9 Thousand |
| 28 Apr, 2025 | 922.0 | 943.0 | 907.0 | 909.0 | 67 Thousand |
| 25 Apr, 2025 | 936.0 | 989.0 | 914.0 | 922.0 | 108.2 Thousand |
| 24 Apr, 2025 | 925.0 | 955.0 | 925.0 | 936.0 | 26 Thousand |
| 23 Apr, 2025 | 918.0 | 936.0 | 916.0 | 916.0 | 13.1 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910