Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 616.0 | 625.0 | 606.0 | 606.0 | 77.2 Thousand |
| 19 Dec, 2023 | 635.0 | 640.0 | 601.0 | 608.0 | 234.8 Thousand |
| 18 Dec, 2023 | 648.0 | 648.0 | 630.0 | 642.0 | 232.5 Thousand |
| 15 Dec, 2023 | 702.0 | 708.0 | 689.0 | 689.0 | 61 Thousand |
| 14 Dec, 2023 | 694.0 | 705.0 | 689.0 | 698.0 | 43.2 Thousand |
| 13 Dec, 2023 | 692.0 | 692.0 | 679.0 | 688.0 | 97.3 Thousand |
| 12 Dec, 2023 | 696.0 | 696.0 | 672.0 | 672.0 | 103.8 Thousand |
| 11 Dec, 2023 | 678.0 | 690.0 | 675.0 | 676.0 | 28.3 Thousand |
| 08 Dec, 2023 | 681.0 | 700.0 | 671.0 | 696.0 | 66.5 Thousand |
| 07 Dec, 2023 | 683.0 | 689.0 | 667.0 | 675.0 | 53 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910