Mobile Factory, Inc. (3912.T)

JPY 925.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 714.0 747.0 714.0 747.0 54.3 Thousand
20 Nov, 2023 719.0 725.0 714.0 714.0 17.5 Thousand
17 Nov, 2023 702.0 719.0 702.0 719.0 17 Thousand
16 Nov, 2023 711.0 715.0 703.0 705.0 22.4 Thousand
15 Nov, 2023 702.0 713.0 702.0 712.0 20.1 Thousand
14 Nov, 2023 711.0 717.0 702.0 702.0 16.1 Thousand
13 Nov, 2023 721.0 722.0 713.0 714.0 28.3 Thousand
10 Nov, 2023 726.0 726.0 714.0 717.0 33.3 Thousand
09 Nov, 2023 712.0 727.0 708.0 726.0 47.3 Thousand
08 Nov, 2023 705.0 715.0 700.0 708.0 23 Thousand