Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 790.0 | 796.0 | 790.0 | 791.0 | 8600.00 |
| 05 Oct, 2023 | 785.0 | 792.0 | 784.0 | 790.0 | 17.2 Thousand |
| 04 Oct, 2023 | 794.0 | 794.0 | 781.0 | 784.0 | 45.8 Thousand |
| 03 Oct, 2023 | 800.0 | 801.0 | 792.0 | 799.0 | 31.2 Thousand |
| 02 Oct, 2023 | 810.0 | 816.0 | 798.0 | 799.0 | 23.6 Thousand |
| 29 Sep, 2023 | 811.0 | 818.0 | 807.0 | 808.0 | 10.2 Thousand |
| 28 Sep, 2023 | 815.0 | 815.0 | 805.0 | 810.0 | 18.7 Thousand |
| 27 Sep, 2023 | 804.0 | 817.0 | 803.0 | 817.0 | 11.8 Thousand |
| 26 Sep, 2023 | 817.0 | 817.0 | 806.0 | 808.0 | 9600.00 |
| 25 Sep, 2023 | 800.0 | 817.0 | 800.0 | 816.0 | 34.5 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910