Mobile Factory, Inc. (3912.T)
JPY 925.0
(-1.8%)
JPY 925.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 734.0 | 754.0 | 671.0 | 672.0 | 356.7 Thousand |
| 20 Oct, 2023 | 784.0 | 802.0 | 784.0 | 802.0 | 22 Thousand |
| 19 Oct, 2023 | 777.0 | 792.0 | 777.0 | 784.0 | 15.6 Thousand |
| 18 Oct, 2023 | 777.0 | 789.0 | 774.0 | 786.0 | 11.7 Thousand |
| 17 Oct, 2023 | 773.0 | 782.0 | 773.0 | 777.0 | 16.4 Thousand |
| 16 Oct, 2023 | 783.0 | 783.0 | 773.0 | 773.0 | 27.5 Thousand |
| 13 Oct, 2023 | 789.0 | 793.0 | 785.0 | 785.0 | 19.6 Thousand |
| 12 Oct, 2023 | 797.0 | 797.0 | 791.0 | 797.0 | 9000.00 |
| 11 Oct, 2023 | 808.0 | 808.0 | 795.0 | 796.0 | 28.5 Thousand |
| 10 Oct, 2023 | 797.0 | 801.0 | 791.0 | 799.0 | 23.1 Thousand |
BLQA
CNEY
KMTR
SIX2
LPSIF
2910