GreenBee, Inc. (3913.T)
JPY 557.0
(-1.42%)
JPY 557.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 572.0 | 582.0 | 571.0 | 582.0 | 4600.00 |
| 08 May, 2025 | 567.0 | 572.0 | 567.0 | 572.0 | 1000.00 |
| 07 May, 2025 | 557.0 | 568.0 | 553.0 | 568.0 | 9700.00 |
| 02 May, 2025 | 565.0 | 565.0 | 556.0 | 557.0 | 4800.00 |
| 01 May, 2025 | 586.0 | 586.0 | 565.0 | 565.0 | 9700.00 |
| 30 Apr, 2025 | 584.0 | 592.0 | 580.0 | 592.0 | 8800.00 |
| 28 Apr, 2025 | 598.0 | 598.0 | 581.0 | 581.0 | 10.8 Thousand |
| 25 Apr, 2025 | 610.0 | 617.0 | 593.0 | 599.0 | 2500.00 |
| 24 Apr, 2025 | 601.0 | 610.0 | 593.0 | 610.0 | 2400.00 |
| 23 Apr, 2025 | 611.0 | 624.0 | 578.0 | 598.0 | 26.2 Thousand |
ENELAM
5215
0083
ZGXNF
000981
6342