GreenBee, Inc. (3913.T)
JPY 557.0
(-1.42%)
JPY 557.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 491.0 | 527.0 | 491.0 | 510.0 | 9800.00 |
| 07 Apr, 2025 | 497.0 | 498.0 | 475.0 | 483.0 | 13.3 Thousand |
| 04 Apr, 2025 | 556.0 | 566.0 | 510.0 | 522.0 | 24.5 Thousand |
| 03 Apr, 2025 | 585.0 | 585.0 | 547.0 | 566.0 | 20.4 Thousand |
| 02 Apr, 2025 | 585.0 | 614.0 | 548.0 | 595.0 | 20.4 Thousand |
| 01 Apr, 2025 | 638.0 | 638.0 | 595.0 | 595.0 | 6900.00 |
| 31 Mar, 2025 | 642.0 | 656.0 | 613.0 | 628.0 | 8000.00 |
| 28 Mar, 2025 | 633.0 | 647.0 | 626.0 | 632.0 | 2400.00 |
| 27 Mar, 2025 | 629.0 | 630.0 | 620.0 | 629.0 | 4300.00 |
| 26 Mar, 2025 | 642.0 | 642.0 | 612.0 | 630.0 | 4300.00 |
ENELAM
5215
0083
ZGXNF
000981
6342