GreenBee, Inc. (3913.T)

JPY 557.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 546.0 555.0 546.0 551.0 1800.00
06 Nov, 2023 551.0 552.0 546.0 551.0 1100.00
02 Nov, 2023 542.0 550.0 540.0 550.0 2400.00
01 Nov, 2023 538.0 545.0 533.0 544.0 5900.00
31 Oct, 2023 548.0 554.0 539.0 539.0 2900.00
30 Oct, 2023 552.0 552.0 546.0 546.0 1300.00
27 Oct, 2023 553.0 555.0 551.0 552.0 700.00
26 Oct, 2023 555.0 564.0 553.0 553.0 600.00
25 Oct, 2023 558.0 558.0 558.0 558.0 200.00
24 Oct, 2023 558.0 558.0 558.0 558.0 100.00