GreenBee, Inc. (3913.T)
JPY 557.0
(-1.42%)
JPY 557.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 616.0 | 619.0 | 593.0 | 607.0 | 9400.00 |
| 20 Feb, 2025 | 606.0 | 614.0 | 606.0 | 613.0 | 2200.00 |
| 19 Feb, 2025 | 607.0 | 614.0 | 603.0 | 608.0 | 7500.00 |
| 18 Feb, 2025 | 587.0 | 608.0 | 587.0 | 601.0 | 15.6 Thousand |
| 17 Feb, 2025 | 582.0 | 586.0 | 579.0 | 580.0 | 11.1 Thousand |
| 14 Feb, 2025 | 566.0 | 604.0 | 566.0 | 581.0 | 24.3 Thousand |
| 13 Feb, 2025 | 569.0 | 579.0 | 566.0 | 568.0 | 6800.00 |
| 12 Feb, 2025 | 566.0 | 579.0 | 566.0 | 570.0 | 5000.00 |
| 10 Feb, 2025 | 560.0 | 570.0 | 560.0 | 567.0 | 2100.00 |
| 07 Feb, 2025 | 558.0 | 567.0 | 558.0 | 559.0 | 2700.00 |
ENELAM
5215
0083
ZGXNF
000981
6342