GreenBee, Inc. (3913.T)
JPY 557.0
(-1.42%)
JPY 557.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 613.0 | 657.0 | 609.0 | 642.0 | 18 Thousand |
| 24 Mar, 2025 | 627.0 | 627.0 | 620.0 | 620.0 | 700.00 |
| 21 Mar, 2025 | 619.0 | 630.0 | 615.0 | 626.0 | 3700.00 |
| 19 Mar, 2025 | 627.0 | 627.0 | 607.0 | 618.0 | 4000.00 |
| 18 Mar, 2025 | 624.0 | 638.0 | 624.0 | 625.0 | 1400.00 |
| 17 Mar, 2025 | 640.0 | 640.0 | 615.0 | 630.0 | 6200.00 |
| 14 Mar, 2025 | 643.0 | 645.0 | 615.0 | 640.0 | 5600.00 |
| 13 Mar, 2025 | 630.0 | 656.0 | 620.0 | 649.0 | 15.4 Thousand |
| 12 Mar, 2025 | 600.0 | 630.0 | 600.0 | 629.0 | 8200.00 |
| 11 Mar, 2025 | 600.0 | 613.0 | 593.0 | 600.0 | 7800.00 |
ENELAM
5215
0083
ZGXNF
000981
6342