Rakus Co., Ltd. (3923.T)

JPY 2184.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2112.5 2153.0 2103.5 2133.5 991 Thousand
20 Feb, 2025 2117.0 2163.5 2112.5 2147.0 907.3 Thousand
19 Feb, 2025 2100.0 2148.5 2092.0 2128.5 717.8 Thousand
18 Feb, 2025 2050.0 2169.0 2034.0 2091.0 1.44 Million
17 Feb, 2025 2132.0 2203.0 2081.5 2081.5 1.76 Million
14 Feb, 2025 2026.0 2136.0 2001.0 2111.5 3.07 Million
13 Feb, 2025 2045.0 2050.0 2005.0 2025.0 1.06 Million
12 Feb, 2025 2040.0 2067.0 2032.0 2045.0 967.7 Thousand
10 Feb, 2025 1977.0 2039.5 1972.5 2024.5 920.9 Thousand
07 Feb, 2025 1970.0 1985.0 1941.0 1971.0 649.5 Thousand