Rakus Co., Ltd. (3923.T)

JPY 2184.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1800.0 1809.0 1781.5 1792.0 548.6 Thousand
22 Jan, 2025 1806.0 1813.0 1768.0 1786.0 503.9 Thousand
21 Jan, 2025 1788.0 1795.0 1754.0 1788.5 673.5 Thousand
20 Jan, 2025 1718.0 1770.0 1714.0 1757.5 781.9 Thousand
17 Jan, 2025 1728.0 1730.5 1697.0 1712.0 815 Thousand
16 Jan, 2025 1781.5 1805.0 1719.5 1739.5 1.07 Million
15 Jan, 2025 1752.0 1789.5 1722.0 1741.5 846.1 Thousand
14 Jan, 2025 1767.5 1798.0 1750.5 1769.0 990.8 Thousand
10 Jan, 2025 1760.0 1775.5 1747.5 1766.0 693.9 Thousand
09 Jan, 2025 1774.0 1788.0 1747.0 1778.0 662.1 Thousand