Akatsuki Inc. (3932.T)
JPY 3435.0
(0.59%)
JPY 3435.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3370.0 | 3450.0 | 3320.0 | 3345.0 | 46.6 Thousand |
| 21 Apr, 2025 | 3395.0 | 3425.0 | 3370.0 | 3370.0 | 50.7 Thousand |
| 18 Apr, 2025 | 3265.0 | 3485.0 | 3265.0 | 3465.0 | 88.7 Thousand |
| 17 Apr, 2025 | 3280.0 | 3285.0 | 3205.0 | 3245.0 | 48.5 Thousand |
| 16 Apr, 2025 | 3170.0 | 3270.0 | 3115.0 | 3250.0 | 68.4 Thousand |
| 15 Apr, 2025 | 3090.0 | 3175.0 | 3090.0 | 3120.0 | 34.1 Thousand |
| 14 Apr, 2025 | 3100.0 | 3140.0 | 3070.0 | 3105.0 | 57.9 Thousand |
| 11 Apr, 2025 | 3090.0 | 3100.0 | 2979.0 | 3100.0 | 43.7 Thousand |
| 10 Apr, 2025 | 3115.0 | 3140.0 | 3045.0 | 3100.0 | 49.6 Thousand |
| 09 Apr, 2025 | 2992.0 | 2992.0 | 2815.0 | 2894.0 | 85.4 Thousand |
RGNNF
0384
0QVE
0HGM
RIINF
GREENPANEL