Akatsuki Inc. (3932.T)
JPY 3435.0
(0.59%)
JPY 3435.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3120.0 | 3135.0 | 3035.0 | 3085.0 | 73.3 Thousand |
| 24 Mar, 2025 | 3015.0 | 3110.0 | 2993.0 | 3110.0 | 78.1 Thousand |
| 21 Mar, 2025 | 2855.0 | 2978.0 | 2855.0 | 2946.0 | 57.9 Thousand |
| 19 Mar, 2025 | 2887.0 | 2904.0 | 2863.0 | 2878.0 | 52.6 Thousand |
| 18 Mar, 2025 | 2800.0 | 2876.0 | 2786.0 | 2876.0 | 58.9 Thousand |
| 17 Mar, 2025 | 2809.0 | 2809.0 | 2759.0 | 2788.0 | 58.2 Thousand |
| 14 Mar, 2025 | 2720.0 | 2817.0 | 2711.0 | 2794.0 | 56.5 Thousand |
| 13 Mar, 2025 | 2797.0 | 2797.0 | 2695.0 | 2720.0 | 94.7 Thousand |
| 12 Mar, 2025 | 2706.0 | 2837.0 | 2706.0 | 2811.0 | 94 Thousand |
| 11 Mar, 2025 | 2738.0 | 2740.0 | 2680.0 | 2706.0 | 77.1 Thousand |
RGNNF
0384
0QVE
0HGM
RIINF
GREENPANEL