Akatsuki Inc. (3932.T)
JPY 3435.0
(0.59%)
JPY 3435.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2854.0 | 2885.0 | 2814.0 | 2837.0 | 38.9 Thousand |
| 22 Jan, 2025 | 2802.0 | 2849.0 | 2800.0 | 2817.0 | 43.2 Thousand |
| 21 Jan, 2025 | 2857.0 | 2868.0 | 2840.0 | 2849.0 | 33.1 Thousand |
| 20 Jan, 2025 | 2851.0 | 2859.0 | 2823.0 | 2823.0 | 24.6 Thousand |
| 17 Jan, 2025 | 2844.0 | 2845.0 | 2788.0 | 2831.0 | 46.9 Thousand |
| 16 Jan, 2025 | 2900.0 | 2900.0 | 2824.0 | 2844.0 | 41 Thousand |
| 15 Jan, 2025 | 2863.0 | 2900.0 | 2842.0 | 2869.0 | 56.2 Thousand |
| 14 Jan, 2025 | 2824.0 | 2841.0 | 2818.0 | 2826.0 | 82.6 Thousand |
| 10 Jan, 2025 | 2836.0 | 2885.0 | 2816.0 | 2824.0 | 50.9 Thousand |
| 09 Jan, 2025 | 2899.0 | 2922.0 | 2835.0 | 2878.0 | 128.7 Thousand |
RGNNF
0384
0QVE
0HGM
RIINF
GREENPANEL