Akatsuki Inc. (3932.T)
JPY 3435.0
(0.59%)
JPY 3435.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2900.0 | 3175.0 | 2876.0 | 3090.0 | 141.7 Thousand |
| 20 Feb, 2025 | 2993.0 | 3030.0 | 2925.0 | 2936.0 | 66.5 Thousand |
| 19 Feb, 2025 | 2980.0 | 2997.0 | 2942.0 | 2977.0 | 58.2 Thousand |
| 18 Feb, 2025 | 2991.0 | 3045.0 | 2968.0 | 2980.0 | 69.2 Thousand |
| 17 Feb, 2025 | 2965.0 | 3055.0 | 2965.0 | 3000.0 | 46.7 Thousand |
| 14 Feb, 2025 | 2987.0 | 3035.0 | 2929.0 | 2941.0 | 100.4 Thousand |
| 13 Feb, 2025 | 3065.0 | 3065.0 | 2989.0 | 3030.0 | 41 Thousand |
| 12 Feb, 2025 | 2835.0 | 3110.0 | 2734.0 | 3110.0 | 194.5 Thousand |
| 10 Feb, 2025 | 3065.0 | 3145.0 | 3045.0 | 3080.0 | 83.9 Thousand |
| 07 Feb, 2025 | 3115.0 | 3130.0 | 3055.0 | 3065.0 | 42.1 Thousand |
RGNNF
0384
0QVE
0HGM
RIINF
GREENPANEL