Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1004.0 | 1005.0 | 1002.0 | 1002.0 | 10.6 Thousand |
| 06 Nov, 2024 | 1006.0 | 1011.0 | 1002.0 | 1003.0 | 11.6 Thousand |
| 05 Nov, 2024 | 1005.0 | 1013.0 | 1005.0 | 1012.0 | 4200.00 |
| 01 Nov, 2024 | 1010.0 | 1013.0 | 1009.0 | 1013.0 | 4400.00 |
| 31 Oct, 2024 | 1015.0 | 1015.0 | 1010.0 | 1015.0 | 2000.00 |
| 30 Oct, 2024 | 1010.0 | 1022.0 | 1010.0 | 1015.0 | 2100.00 |
| 29 Oct, 2024 | 1010.0 | 1020.0 | 1009.0 | 1016.0 | 3400.00 |
| 28 Oct, 2024 | 1007.0 | 1016.0 | 1007.0 | 1016.0 | 4800.00 |
| 25 Oct, 2024 | 1012.0 | 1013.0 | 1006.0 | 1010.0 | 5100.00 |
| 24 Oct, 2024 | 1021.0 | 1022.0 | 1011.0 | 1012.0 | 5300.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF