Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1044.0 | 1047.0 | 1043.0 | 1044.0 | 3100.00 |
| 07 Oct, 2024 | 1050.0 | 1050.0 | 1045.0 | 1045.0 | 6500.00 |
| 04 Oct, 2024 | 1045.0 | 1045.0 | 1038.0 | 1043.0 | 3900.00 |
| 03 Oct, 2024 | 1065.0 | 1068.0 | 1035.0 | 1045.0 | 8800.00 |
| 02 Oct, 2024 | 1053.0 | 1065.0 | 1051.0 | 1063.0 | 6600.00 |
| 01 Oct, 2024 | 1053.0 | 1069.0 | 1039.0 | 1064.0 | 6400.00 |
| 30 Sep, 2024 | 1038.0 | 1053.0 | 1033.0 | 1053.0 | 7700.00 |
| 27 Sep, 2024 | 1056.0 | 1060.0 | 1035.0 | 1041.0 | 12.8 Thousand |
| 26 Sep, 2024 | 1055.5 | 1073.5 | 1055.0 | 1055.0 | 11.8 Thousand |
| 25 Sep, 2024 | 1060.5 | 1070.0 | 1051.5 | 1055.5 | 3400.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF