Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1376.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1030.0 1030.0 1022.0 1022.0 2600.00
22 Oct, 2024 1037.0 1037.0 1025.0 1032.0 3300.00
21 Oct, 2024 1035.0 1037.0 1030.0 1037.0 1700.00
18 Oct, 2024 1031.0 1035.0 1029.0 1035.0 3100.00
17 Oct, 2024 1030.0 1031.0 1030.0 1030.0 1500.00
16 Oct, 2024 1030.0 1036.0 1028.0 1030.0 4200.00
15 Oct, 2024 1036.0 1040.0 1028.0 1030.0 12.2 Thousand
11 Oct, 2024 1024.0 1036.0 1024.0 1036.0 1300.00
10 Oct, 2024 1038.0 1039.0 1020.0 1023.0 7700.00
09 Oct, 2024 1044.0 1045.0 1037.0 1038.0 10.7 Thousand