Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1063.5 | 1072.5 | 1060.0 | 1072.5 | 17.2 Thousand |
| 20 Sep, 2024 | 1067.0 | 1067.0 | 1044.0 | 1055.5 | 40.2 Thousand |
| 19 Sep, 2024 | 995.0 | 1007.5 | 995.0 | 997.0 | 4600.00 |
| 18 Sep, 2024 | 998.5 | 998.5 | 988.0 | 997.5 | 1200.00 |
| 17 Sep, 2024 | 1008.5 | 1008.5 | 998.5 | 998.5 | 4000.00 |
| 13 Sep, 2024 | 1008.5 | 1008.5 | 985.0 | 998.5 | 7600.00 |
| 12 Sep, 2024 | 998.0 | 999.0 | 989.0 | 989.0 | 2600.00 |
| 11 Sep, 2024 | 999.0 | 1000.0 | 986.0 | 986.0 | 5000.00 |
| 10 Sep, 2024 | 1000.0 | 1004.0 | 996.5 | 1004.0 | 3800.00 |
| 09 Sep, 2024 | 992.5 | 995.0 | 985.0 | 987.5 | 6200.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF