Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1316.0 | 1316.0 | 1233.0 | 1257.0 | 19.4 Thousand |
| 03 Apr, 2025 | 1295.0 | 1374.0 | 1295.0 | 1346.0 | 13.6 Thousand |
| 02 Apr, 2025 | 1340.0 | 1363.0 | 1321.0 | 1325.0 | 13.6 Thousand |
| 01 Apr, 2025 | 1410.0 | 1428.0 | 1352.0 | 1352.0 | 12.3 Thousand |
| 31 Mar, 2025 | 1437.0 | 1452.0 | 1404.0 | 1404.0 | 8700.00 |
| 28 Mar, 2025 | 1439.0 | 1495.0 | 1431.0 | 1485.0 | 9100.00 |
| 27 Mar, 2025 | 1506.0 | 1534.0 | 1425.0 | 1500.0 | 18.5 Thousand |
| 26 Mar, 2025 | 1485.0 | 1558.0 | 1485.0 | 1502.0 | 13.1 Thousand |
| 25 Mar, 2025 | 1490.0 | 1505.0 | 1482.0 | 1485.0 | 6200.00 |
| 24 Mar, 2025 | 1505.0 | 1505.0 | 1481.0 | 1495.0 | 16.6 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF