Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1329.0 | 1332.0 | 1289.0 | 1312.0 | 9800.00 |
| 05 Mar, 2025 | 1273.0 | 1335.0 | 1271.0 | 1323.0 | 9000.00 |
| 04 Mar, 2025 | 1300.0 | 1340.0 | 1260.0 | 1272.0 | 17.3 Thousand |
| 03 Mar, 2025 | 1261.0 | 1350.0 | 1261.0 | 1306.0 | 21.9 Thousand |
| 28 Feb, 2025 | 1247.0 | 1258.0 | 1220.0 | 1256.0 | 13.9 Thousand |
| 27 Feb, 2025 | 1214.0 | 1241.0 | 1201.0 | 1233.0 | 6500.00 |
| 26 Feb, 2025 | 1237.0 | 1240.0 | 1212.0 | 1215.0 | 12.6 Thousand |
| 25 Feb, 2025 | 1198.0 | 1230.0 | 1183.0 | 1224.0 | 26.7 Thousand |
| 21 Feb, 2025 | 1178.0 | 1178.0 | 1165.0 | 1167.0 | 7200.00 |
| 20 Feb, 2025 | 1177.0 | 1184.0 | 1166.0 | 1166.0 | 7200.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF