Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1376.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1545.0 1567.0 1520.0 1535.0 16.6 Thousand
19 Mar, 2025 1580.0 1590.0 1550.0 1575.0 21.8 Thousand
18 Mar, 2025 1559.0 1600.0 1541.0 1579.0 21.1 Thousand
17 Mar, 2025 1500.0 1580.0 1500.0 1540.0 27.6 Thousand
14 Mar, 2025 1430.0 1500.0 1408.0 1497.0 21.5 Thousand
13 Mar, 2025 1460.0 1469.0 1405.0 1405.0 12.4 Thousand
12 Mar, 2025 1430.0 1482.0 1399.0 1470.0 39.1 Thousand
11 Mar, 2025 1369.0 1409.0 1361.0 1408.0 13.3 Thousand
10 Mar, 2025 1349.0 1435.0 1349.0 1399.0 25.5 Thousand
07 Mar, 2025 1305.0 1336.0 1300.0 1336.0 9400.00