Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1264.5 1320.5 1264.5 1320.5 43.8 Thousand
21 Nov, 2024 1264.5 1300.0 1258.0 1266.0 46.6 Thousand
20 Nov, 2024 1231.0 1261.5 1231.0 1260.0 46 Thousand
19 Nov, 2024 1224.0 1246.5 1223.0 1233.5 41.8 Thousand
18 Nov, 2024 1201.0 1225.0 1193.0 1220.0 41.8 Thousand
15 Nov, 2024 1194.5 1208.5 1183.5 1204.0 31.4 Thousand
14 Nov, 2024 1169.0 1195.5 1169.0 1187.5 39.2 Thousand
13 Nov, 2024 1187.0 1187.0 1155.0 1156.5 36.2 Thousand
12 Nov, 2024 1160.0 1231.0 1160.0 1174.5 40.8 Thousand
11 Nov, 2024 1181.5 1181.5 1161.5 1162.0 18.6 Thousand