Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1262.0 1284.0 1262.0 1275.0 24.8 Thousand
22 Oct, 2024 1262.0 1282.0 1250.5 1265.0 35.8 Thousand
21 Oct, 2024 1261.5 1278.5 1259.5 1268.0 20.6 Thousand
18 Oct, 2024 1271.5 1284.0 1261.5 1267.5 27.8 Thousand
17 Oct, 2024 1288.0 1288.0 1260.5 1270.5 28.8 Thousand
16 Oct, 2024 1295.0 1331.5 1284.5 1285.0 51 Thousand
15 Oct, 2024 1307.5 1321.0 1297.5 1311.5 33.6 Thousand
11 Oct, 2024 1297.0 1311.0 1293.5 1296.0 25.6 Thousand
10 Oct, 2024 1310.5 1310.5 1296.5 1302.0 16.8 Thousand
09 Oct, 2024 1305.0 1317.5 1297.5 1303.5 25.8 Thousand