Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1169.0 1195.5 1169.0 1187.5 39.2 Thousand
13 Nov, 2024 1187.0 1187.0 1155.0 1156.5 36.2 Thousand
12 Nov, 2024 1160.0 1231.0 1160.0 1174.5 40.8 Thousand
11 Nov, 2024 1181.5 1181.5 1161.5 1162.0 18.6 Thousand
08 Nov, 2024 1208.5 1218.0 1193.0 1193.0 22.2 Thousand
07 Nov, 2024 1183.5 1209.5 1176.0 1204.5 17.8 Thousand
06 Nov, 2024 1164.0 1190.0 1154.5 1172.5 16.4 Thousand
05 Nov, 2024 1152.5 1188.0 1152.0 1170.0 23.8 Thousand
01 Nov, 2024 1171.5 1185.0 1151.5 1152.5 25.2 Thousand
31 Oct, 2024 1170.0 1216.0 1166.0 1195.5 62.6 Thousand