JPY 1226.0
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1169.0 | 1195.5 | 1169.0 | 1187.5 | 39.2 Thousand |
13 Nov, 2024 | 1187.0 | 1187.0 | 1155.0 | 1156.5 | 36.2 Thousand |
12 Nov, 2024 | 1160.0 | 1231.0 | 1160.0 | 1174.5 | 40.8 Thousand |
11 Nov, 2024 | 1181.5 | 1181.5 | 1161.5 | 1162.0 | 18.6 Thousand |
08 Nov, 2024 | 1208.5 | 1218.0 | 1193.0 | 1193.0 | 22.2 Thousand |
07 Nov, 2024 | 1183.5 | 1209.5 | 1176.0 | 1204.5 | 17.8 Thousand |
06 Nov, 2024 | 1164.0 | 1190.0 | 1154.5 | 1172.5 | 16.4 Thousand |
05 Nov, 2024 | 1152.5 | 1188.0 | 1152.0 | 1170.0 | 23.8 Thousand |
01 Nov, 2024 | 1171.5 | 1185.0 | 1151.5 | 1152.5 | 25.2 Thousand |
31 Oct, 2024 | 1170.0 | 1216.0 | 1166.0 | 1195.5 | 62.6 Thousand |
NNND
7831
603477
3660
SYA
IGGRF