Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1208.5 1218.0 1193.0 1193.0 22.2 Thousand
07 Nov, 2024 1183.5 1209.5 1176.0 1204.5 17.8 Thousand
06 Nov, 2024 1164.0 1190.0 1154.5 1172.5 16.4 Thousand
05 Nov, 2024 1152.5 1188.0 1152.0 1170.0 23.8 Thousand
01 Nov, 2024 1171.5 1185.0 1151.5 1152.5 25.2 Thousand
31 Oct, 2024 1170.0 1216.0 1166.0 1195.5 62.6 Thousand
30 Oct, 2024 1219.5 1245.0 1161.5 1161.5 90 Thousand
29 Oct, 2024 1226.0 1238.5 1208.0 1237.5 23.8 Thousand
28 Oct, 2024 1221.5 1248.5 1221.5 1238.5 21 Thousand
25 Oct, 2024 1285.0 1285.0 1233.0 1235.0 22 Thousand