Aucnet Inc. (3964.T)

JPY 1226.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1228.0 1241.5 1213.0 1213.0 42.2 Thousand
29 Mar, 2024 2441.0 2471.0 2441.0 2442.0 11.4 Thousand
28 Mar, 2024 2390.0 2445.0 2384.0 2424.0 27.7 Thousand
27 Mar, 2024 2386.0 2390.0 2328.0 2380.0 28.4 Thousand
26 Mar, 2024 2341.0 2395.0 2341.0 2386.0 24.8 Thousand
25 Mar, 2024 2410.0 2420.0 2351.0 2376.0 44 Thousand
22 Mar, 2024 2324.0 2390.0 2311.0 2385.0 28.3 Thousand
21 Mar, 2024 2370.0 2373.0 2323.0 2324.0 20.9 Thousand
19 Mar, 2024 2302.0 2363.0 2300.0 2360.0 20.2 Thousand
18 Mar, 2024 2299.0 2340.0 2278.0 2329.0 20.4 Thousand