Aucnet Inc. (3964.T)
JPY 1226.0
(-0.73%)
JPY 1226.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1306.0 | 1327.5 | 1300.5 | 1317.0 | 34 Thousand |
| 01 May, 2024 | 1303.5 | 1304.0 | 1289.5 | 1295.5 | 13.2 Thousand |
| 30 Apr, 2024 | 1279.5 | 1300.0 | 1263.5 | 1300.0 | 28.6 Thousand |
| 26 Apr, 2024 | 1233.0 | 1268.5 | 1225.0 | 1257.0 | 37.6 Thousand |
| 25 Apr, 2024 | 1260.0 | 1267.5 | 1206.0 | 1217.0 | 35.6 Thousand |
| 24 Apr, 2024 | 1272.5 | 1278.5 | 1252.5 | 1259.0 | 26.2 Thousand |
| 23 Apr, 2024 | 1247.0 | 1266.5 | 1228.0 | 1256.5 | 29 Thousand |
| 22 Apr, 2024 | 1273.5 | 1275.5 | 1218.0 | 1251.0 | 45 Thousand |
| 19 Apr, 2024 | 1301.5 | 1322.5 | 1259.0 | 1273.5 | 121 Thousand |
| 18 Apr, 2024 | 1275.0 | 1280.0 | 1236.0 | 1251.5 | 65 Thousand |
NNND
7831
603477
3660
SYA
IGGRF